日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -437万 | 9.68 | 0.21% |
2024-05-17 | 181万 | 9.66 | 0.84% |
2024-05-16 | -270万 | 9.58 | -0.21% |
2024-05-15 | -705万 | 9.60 | -1.44% |
2024-05-14 | 958万 | 9.74 | 1.56% |
2024-05-13 | -634万 | 9.59 | -2.74% |
2024-05-10 | -1193万 | 9.86 | -1.89% |
2024-05-09 | -43万 | 10.05 | 0.20% |
2024-05-08 | -1364万 | 10.03 | -2.05% |
2024-05-07 | -399万 | 10.24 | -1.16% |
2024-05-06 | 1639万 | 10.36 | 2.57% |
2024-04-30 | -1048万 | 10.10 | -1.66% |
2024-04-29 | 809万 | 10.27 | 1.28% |
2024-04-26 | -480万 | 10.14 | -0.98% |
2024-04-25 | -477万 | 10.24 | 0.20% |
2024-04-24 | 866万 | 10.22 | 1.69% |
2024-04-23 | 136万 | 10.05 | 0.60% |
2024-04-22 | -388万 | 9.99 | 1.11% |
2024-04-19 | -294万 | 9.88 | -1.20% |
2024-04-18 | 340万 | 10.00 | 1.11% |
2024-04-17 | 1722万 | 9.89 | 8.92% |
2024-04-16 | -802万 | 9.08 | -8.28% |
2024-04-15 | -896万 | 9.90 | -1.79% |
2024-04-12 | -324万 | 10.08 | -0.98% |
2024-04-11 | 457万 | 10.18 | 0.99% |
2024-04-10 | -745万 | 10.08 | -2.33% |
2024-04-09 | -392万 | 10.32 | -0.29% |
2024-04-08 | -322万 | 10.35 | -0.77% |
2024-04-03 | -1533万 | 10.43 | -3.60% |
2024-04-02 | -1314万 | 10.82 | -2.26% |
2024-04-01 | 258万 | 11.07 | 5.43% |
2024-03-29 | 104万 | 10.50 | 1.25% |
2024-03-28 | 1478万 | 10.37 | 1.87% |
2024-03-27 | -1495万 | 10.18 | -6.18% |
2024-03-26 | -630万 | 10.85 | -0.37% |
2024-03-25 | -897万 | 10.89 | -2.33% |
2024-03-22 | -4896万 | 11.15 | -4.37% |
2024-03-21 | 1961万 | 11.66 | 0.60% |
2024-03-20 | -2933万 | 11.59 | 4.41% |
2024-03-19 | -2990万 | 11.10 | -1.77% |
2024-03-18 | 2065万 | 11.30 | 10.03% |
2024-03-15 | 2286万 | 10.27 | 4.26% |
2024-03-14 | -860万 | 9.85 | -1.40% |
2024-03-13 | 732万 | 9.99 | 1.83% |
2024-03-12 | 615万 | 9.81 | 1.13% |
2024-03-11 | -264万 | 9.70 | 0.41% |
2024-03-08 | -779万 | 9.66 | 0.00% |
2024-03-07 | -2684万 | 9.66 | -2.42% |
2024-03-06 | -4862万 | 9.90 | -4.90% |
2024-03-05 | 1091万 | 10.41 | 8.55% |