日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1133万 | 26.87 | -0.85% |
2024-05-17 | 1583万 | 27.10 | 2.65% |
2024-05-16 | -808万 | 26.40 | -0.75% |
2024-05-15 | -937万 | 26.60 | -0.49% |
2024-05-14 | 443万 | 26.73 | 3.97% |
2024-05-13 | -144万 | 25.71 | -3.71% |
2024-05-10 | -1179万 | 26.70 | -3.47% |
2024-05-09 | -433万 | 27.66 | 1.32% |
2024-05-08 | -952万 | 27.30 | -4.61% |
2024-05-07 | -114万 | 28.62 | -0.38% |
2024-05-06 | -1328万 | 28.73 | 0.07% |
2024-04-30 | -1105万 | 28.71 | -1.78% |
2024-04-29 | -38万 | 29.23 | 4.43% |
2024-04-26 | 1670万 | 27.99 | 3.06% |
2024-04-25 | -326万 | 27.16 | 1.00% |
2024-04-24 | 148万 | 26.89 | 2.48% |
2024-04-23 | 376万 | 26.24 | 6.23% |
2024-04-22 | -481万 | 24.70 | -0.84% |
2024-04-19 | -1127万 | 24.91 | -2.88% |
2024-04-18 | -1818万 | 25.65 | 0.23% |
2024-04-17 | 10万 | 25.59 | 10.68% |
2024-04-16 | -662万 | 23.12 | -5.44% |
2024-04-15 | -1064万 | 24.45 | -4.86% |
2024-04-12 | -871万 | 25.70 | -0.39% |
2024-04-11 | -338万 | 25.80 | -0.35% |
2024-04-10 | -1241万 | 25.89 | -4.22% |
2024-04-09 | -1086万 | 27.03 | -2.94% |
2024-04-08 | -1313万 | 27.85 | -1.94% |
2024-04-03 | 201万 | 28.40 | -3.66% |
2024-04-02 | -3055万 | 29.48 | -4.38% |
2024-04-01 | -221万 | 30.83 | 2.26% |
2024-03-29 | -1498万 | 30.15 | -1.57% |
2024-03-28 | -832万 | 30.63 | 3.27% |
2024-03-27 | -3545万 | 29.66 | -7.89% |
2024-03-26 | 1624万 | 32.20 | 2.58% |
2024-03-25 | -2683万 | 31.39 | -3.45% |
2024-03-22 | -1512万 | 32.51 | -2.17% |
2024-03-21 | -6829万 | 33.23 | -3.96% |
2024-03-20 | -8555万 | 34.60 | -3.89% |
2024-03-19 | -4845万 | 36.00 | -4.26% |
2024-03-18 | -7256万 | 37.60 | -2.06% |
2024-03-15 | 2.27亿 | 38.39 | 10.73% |
2024-03-14 | -4388万 | 34.67 | 1.08% |
2024-03-13 | 7606万 | 34.30 | 0.88% |
2024-03-12 | -67万 | 34.00 | 0.03% |
2024-03-11 | 2316万 | 33.99 | 3.03% |
2024-03-08 | 2444万 | 32.99 | -0.21% |
2024-03-07 | -2599万 | 33.06 | -1.31% |
2024-03-06 | 1537万 | 33.50 | 4.75% |
2024-03-05 | -217万 | 31.98 | -2.80% |